시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	213,000	2,500	- 1.16%	5,478,187	1,171,243
11:09	213,000	2,500	- 1.16%	5,457,155	1,166,765
11:08	213,750	1,750	- 0.81%	5,446,317	1,164,452
11:07	213,750	1,750	- 0.81%	5,439,812	1,163,063
11:06	213,500	2,000	- 0.93%	5,416,194	1,158,020
11:05	213,250	2,250	- 1.04%	5,395,749	1,153,665
11:04	213,500	2,000	- 0.93%	5,380,562	1,150,423
11:03	213,750	1,750	- 0.81%	5,375,023	1,149,241
11:02	213,750	1,750	- 0.81%	5,353,090	1,144,558
11:01	213,250	2,250	- 1.04%	5,341,408	1,142,064