시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	212,500	3,000	- 1.39%	5,618,649	1,201,092
11:19	212,500	3,000	- 1.39%	5,615,767	1,200,480
11:18	212,250	3,250	- 1.51%	5,608,680	1,198,977
11:17	212,250	3,250	- 1.51%	5,595,479	1,196,173
11:16	212,500	3,000	- 1.39%	5,575,539	1,191,945
11:15	212,750	2,750	- 1.28%	5,543,197	1,185,077
11:14	212,750	2,750	- 1.28%	5,539,218	1,184,231
11:13	212,500	3,000	- 1.39%	5,516,504	1,179,404
11:12	213,000	2,500	- 1.16%	5,501,308	1,176,168
11:11	213,000	2,500	- 1.16%	5,491,163	1,174,007