시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	212,250	3,250	- 1.51%	5,729,139	1,224,571
11:29	212,000	3,500	- 1.62%	5,725,929	1,223,890
11:28	212,250	3,250	- 1.51%	5,722,045	1,223,066
11:27	212,250	3,250	- 1.51%	5,717,196	1,222,036
11:26	212,250	3,250	- 1.51%	5,710,623	1,220,642
11:25	212,500	3,000	- 1.39%	5,685,964	1,215,402
11:24	212,500	3,000	- 1.39%	5,680,450	1,214,230
11:23	213,000	2,500	- 1.16%	5,678,755	1,213,869
11:22	212,500	3,000	- 1.39%	5,676,380	1,213,363
11:21	213,000	2,500	- 1.16%	5,672,276	1,212,490