시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	212,000	3,500	- 1.62%	5,802,936	1,240,248
11:39	212,250	3,250	- 1.51%	5,800,564	1,239,745
11:38	212,500	3,000	- 1.39%	5,797,119	1,239,013
11:37	212,500	3,000	- 1.39%	5,784,602	1,236,354
11:36	212,000	3,500	- 1.62%	5,773,361	1,233,967
11:35	212,250	3,250	- 1.51%	5,769,604	1,233,170
11:34	212,750	2,750	- 1.28%	5,760,827	1,231,305
11:33	212,500	3,000	- 1.39%	5,756,727	1,230,434
11:32	212,500	3,000	- 1.39%	5,737,679	1,226,385
11:31	212,500	3,000	- 1.39%	5,734,141	1,225,634