시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	212,250	3,250	- 1.51%	5,887,058	1,258,118
11:49	212,500	3,000	- 1.39%	5,883,601	1,257,384
11:48	212,500	3,000	- 1.39%	5,874,265	1,255,400
11:47	212,500	3,000	- 1.39%	5,865,700	1,253,580
11:46	212,500	3,000	- 1.39%	5,836,673	1,247,413
11:45	212,250	3,250	- 1.51%	5,826,242	1,245,197
11:44	212,500	3,000	- 1.39%	5,823,073	1,244,525
11:43	212,500	3,000	- 1.39%	5,819,946	1,243,861
11:42	212,500	3,000	- 1.39%	5,809,189	1,241,575
11:41	212,500	3,000	- 1.39%	5,805,065	1,240,700