시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	213,000	2,500	- 1.16%	6,130,747	1,309,850
11:59	212,750	2,750	- 1.28%	6,128,912	1,309,459
11:58	212,500	3,000	- 1.39%	6,090,848	1,301,366
11:57	212,750	2,750	- 1.28%	6,072,096	1,297,383
11:56	212,500	3,000	- 1.39%	6,052,969	1,293,317
11:55	212,250	3,250	- 1.51%	6,035,211	1,289,544
11:54	212,500	3,000	- 1.39%	6,012,306	1,284,677
11:53	212,250	3,250	- 1.51%	5,992,785	1,280,530
11:52	212,000	3,500	- 1.62%	5,953,324	1,272,164
11:51	212,250	3,250	- 1.51%	5,891,339	1,259,026