시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	213,250	2,250	- 1.04%	6,342,642	1,355,078
12:09	213,250	2,250	- 1.04%	6,336,730	1,353,818
12:08	213,250	2,250	- 1.04%	6,334,903	1,353,429
12:07	214,000	1,500	- 0.70%	6,325,510	1,351,423
12:06	214,000	1,500	- 0.70%	6,322,725	1,350,828
12:05	214,250	1,250	- 0.58%	6,290,587	1,343,951
12:04	214,000	1,500	- 0.70%	6,259,470	1,337,293
12:03	213,250	2,250	- 1.04%	6,241,009	1,333,353
12:02	213,000	2,500	- 1.16%	6,237,852	1,332,680
12:01	213,500	2,000	- 0.93%	6,234,189	1,331,899