시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	213,000	2,500	- 1.16%	9,313,311	1,991,045
15:09	213,000	2,500	- 1.16%	9,294,692	1,987,078
15:08	213,500	2,000	- 0.93%	9,279,857	1,983,917
15:07	213,000	2,500	- 1.16%	9,264,937	1,980,737
15:06	213,000	2,500	- 1.16%	9,252,931	1,978,179
15:05	213,000	2,500	- 1.16%	9,238,355	1,975,073
15:04	213,000	2,500	- 1.16%	9,227,897	1,972,844
15:03	213,000	2,500	- 1.16%	9,211,379	1,969,322
15:02	213,500	2,000	- 0.93%	9,181,611	1,962,970
15:01	213,500	2,000	- 0.93%	9,169,508	1,960,385