시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	211,750	3,750	- 1.74%	6,454,636	1,378,858
12:19	211,500	4,000	- 1.86%	6,448,506	1,377,561
12:18	212,000	3,500	- 1.62%	6,445,522	1,376,929
12:17	211,750	3,750	- 1.74%	6,439,666	1,375,688
12:16	212,000	3,500	- 1.62%	6,401,301	1,367,556
12:15	213,000	2,500	- 1.16%	6,373,765	1,361,707
12:14	213,000	2,500	- 1.16%	6,371,546	1,361,234
12:13	212,500	3,000	- 1.39%	6,369,255	1,360,747
12:12	213,250	2,250	- 1.04%	6,360,698	1,358,925
12:11	213,250	2,250	- 1.04%	6,356,466	1,358,023