시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	212,500	3,000	- 1.39%	6,564,509	1,402,176
12:29	212,500	3,000	- 1.39%	6,561,643	1,401,568
12:28	212,250	3,250	- 1.51%	6,559,623	1,401,139
12:27	212,500	3,000	- 1.39%	6,557,174	1,400,619
12:26	212,500	3,000	- 1.39%	6,543,570	1,397,729
12:25	213,000	2,500	- 1.16%	6,533,221	1,395,530
12:24	212,250	3,250	- 1.51%	6,523,982	1,393,566
12:23	212,500	3,000	- 1.39%	6,519,008	1,392,510
12:22	212,500	3,000	- 1.39%	6,511,137	1,390,838
12:21	211,750	3,750	- 1.74%	6,460,788	1,380,160