시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	213,750	1,750	- 0.81%	6,730,737	1,437,598
12:39	213,500	2,000	- 0.93%	6,726,803	1,436,757
12:38	213,500	2,000	- 0.93%	6,714,517	1,434,134
12:37	213,500	2,000	- 0.93%	6,692,895	1,429,517
12:36	213,000	2,500	- 1.16%	6,674,347	1,425,557
12:35	213,000	2,500	- 1.16%	6,668,961	1,424,409
12:34	213,000	2,500	- 1.16%	6,661,672	1,422,856
12:33	213,000	2,500	- 1.16%	6,639,303	1,418,092
12:32	212,750	2,750	- 1.28%	6,598,465	1,409,393
12:31	212,000	3,500	- 1.62%	6,567,279	1,402,764