시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	213,500	2,000	- 0.93%	6,847,663	1,462,552
12:49	213,250	2,250	- 1.04%	6,834,608	1,459,765
12:48	213,250	2,250	- 1.04%	6,833,077	1,459,438
12:47	213,500	2,000	- 0.93%	6,805,589	1,453,569
12:46	213,250	2,250	- 1.04%	6,803,282	1,453,078
12:45	213,250	2,250	- 1.04%	6,786,636	1,449,531
12:44	213,250	2,250	- 1.04%	6,784,223	1,449,017
12:43	213,250	2,250	- 1.04%	6,782,791	1,448,711
12:42	213,500	2,000	- 0.93%	6,754,087	1,442,582
12:41	213,250	2,250	- 1.04%	6,751,194	1,441,965