시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	213,500	2,000	- 0.93%	6,925,275	1,479,124
12:59	213,750	1,750	- 0.81%	6,922,882	1,478,613
12:58	213,500	2,000	- 0.93%	6,919,573	1,477,905
12:57	213,750	1,750	- 0.81%	6,914,905	1,476,908
12:56	213,750	1,750	- 0.81%	6,913,087	1,476,520
12:55	213,500	2,000	- 0.93%	6,903,783	1,474,534
12:54	213,000	2,500	- 1.16%	6,887,755	1,471,112
12:53	213,500	2,000	- 0.93%	6,883,876	1,470,284
12:52	213,500	2,000	- 0.93%	6,880,246	1,469,509
12:51	213,750	1,750	- 0.81%	6,858,689	1,464,907