시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	214,250	1,250	- 0.58%	7,066,928	1,509,442
13:09	214,250	1,250	- 0.58%	7,061,356	1,508,249
13:08	214,500	1,000	- 0.46%	7,017,626	1,498,890
13:07	214,500	1,000	- 0.46%	7,014,097	1,498,134
13:06	214,250	1,250	- 0.58%	7,011,637	1,497,607
13:05	214,250	1,250	- 0.58%	7,008,272	1,496,886
13:04	214,000	1,500	- 0.70%	7,004,404	1,496,057
13:03	213,750	1,750	- 0.81%	6,990,730	1,493,131
13:02	213,750	1,750	- 0.81%	6,936,792	1,481,586
13:01	213,500	2,000	- 0.93%	6,929,785	1,480,088