시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	214,250	1,250	- 0.58%	7,249,066	1,548,488
13:19	214,750	750	- 0.35%	7,208,306	1,539,745
13:18	214,750	750	- 0.35%	7,202,838	1,538,572
13:17	214,500	1,000	- 0.46%	7,198,463	1,537,633
13:16	214,750	750	- 0.35%	7,195,264	1,536,946
13:15	214,000	1,500	- 0.70%	7,125,475	1,521,974
13:14	214,250	1,250	- 0.58%	7,116,454	1,520,043
13:13	214,000	1,500	- 0.70%	7,083,489	1,512,988
13:12	214,000	1,500	- 0.70%	7,078,449	1,511,908
13:11	214,500	1,000	- 0.46%	7,072,008	1,510,530