시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	214,250	1,250	- 0.58%	7,411,426	1,583,253
13:29	214,000	1,500	- 0.70%	7,406,939	1,582,292
13:28	214,000	1,500	- 0.70%	7,362,110	1,572,699
13:27	214,250	1,250	- 0.58%	7,337,712	1,567,477
13:26	214,000	1,500	- 0.70%	7,334,270	1,566,740
13:25	214,000	1,500	- 0.70%	7,330,331	1,565,897
13:24	214,500	1,000	- 0.46%	7,306,262	1,560,745
13:23	214,500	1,000	- 0.46%	7,303,159	1,560,081
13:22	214,500	1,000	- 0.46%	7,300,723	1,559,559
13:21	214,500	1,000	- 0.46%	7,290,061	1,557,272