시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	214,000	1,500	- 0.70%	7,527,762	1,608,203
13:39	214,250	1,250	- 0.58%	7,521,412	1,606,844
13:38	214,500	1,000	- 0.46%	7,517,379	1,605,980
13:37	214,750	750	- 0.35%	7,496,872	1,601,582
13:36	214,750	750	- 0.35%	7,494,026	1,600,972
13:35	214,750	750	- 0.35%	7,486,468	1,599,350
13:34	214,500	1,000	- 0.46%	7,480,401	1,598,048
13:33	214,000	1,500	- 0.70%	7,466,907	1,595,154
13:32	215,000	500	- 0.23%	7,448,148	1,591,130
13:31	214,000	1,500	- 0.70%	7,415,989	1,584,230