시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	213,750	1,750	- 0.81%	7,733,097	1,652,143
13:49	214,250	1,250	- 0.58%	7,706,178	1,646,382
13:48	213,500	2,000	- 0.93%	7,678,366	1,640,430
13:47	214,250	1,250	- 0.58%	7,656,722	1,635,799
13:46	213,750	1,750	- 0.81%	7,629,592	1,629,993
13:45	214,000	1,500	- 0.70%	7,627,497	1,629,545
13:44	214,250	1,250	- 0.58%	7,599,720	1,623,601
13:43	214,000	1,500	- 0.70%	7,561,884	1,615,504
13:42	214,000	1,500	- 0.70%	7,559,507	1,614,996
13:41	214,000	1,500	- 0.70%	7,532,829	1,609,288