시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,000	2,500	- 1.16%	10,886,473	2,326,140
15:19	213,000	2,500	- 1.16%	9,539,962	2,039,333
15:18	213,000	2,500	- 1.16%	9,508,590	2,032,648
15:17	213,000	2,500	- 1.16%	9,487,303	2,028,114
15:16	213,000	2,500	- 1.16%	9,464,388	2,023,233
15:15	213,000	2,500	- 1.16%	9,447,497	2,019,634
15:14	213,250	2,250	- 1.04%	9,423,661	2,014,554
15:13	213,000	2,500	- 1.16%	9,389,727	2,007,326
15:12	213,000	2,500	- 1.16%	9,372,785	2,003,716
15:11	213,000	2,500	- 1.16%	9,324,415	1,993,411