시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,170	30	- 0.23%	53	1
10:08	13,110	90	- 0.68%	52	1
10:05	13,170	30	- 0.23%	51	1
09:58	13,170	30	- 0.23%	49	1
09:45	13,250	50	+ 0.38%	20	0
09:44	13,160	40	- 0.30%	19	0
09:31	13,160	40	- 0.30%	8	0
09:30	13,160	40	- 0.30%	5	0
09:20	13,100	100	- 0.76%	4	0