시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,650	150	- 1.39%	28,720	303
12:41	10,630	170	- 1.57%	28,719	303
12:38	10,630	170	- 1.57%	28,705	302
12:37	10,630	170	- 1.57%	28,695	302
12:36	10,680	120	- 1.11%	28,685	302
12:35	10,610	190	- 1.76%	28,116	296
12:33	10,610	190	- 1.76%	27,961	294
12:30	10,590	210	- 1.94%	27,795	293
12:29	10,590	210	- 1.94%	27,794	293
12:26	10,590	210	- 1.94%	27,784	293