시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,690	110	- 1.02%	29,817	314
13:06	10,660	140	- 1.30%	29,184	307
13:05	10,650	150	- 1.39%	29,100	307
13:03	10,650	150	- 1.39%	29,099	307
13:01	10,660	140	- 1.30%	29,098	307
13:00	10,650	150	- 1.39%	29,084	306
12:59	10,640	160	- 1.48%	29,074	306
12:58	10,630	170	- 1.57%	28,765	303
12:53	10,640	160	- 1.48%	28,734	303
12:51	10,650	150	- 1.39%	28,723	303