시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,680	120	- 1.11%	30,035	317
13:36	10,680	120	- 1.11%	30,033	317
13:35	10,680	120	- 1.11%	30,032	317
13:33	10,680	120	- 1.11%	30,031	317
13:30	10,670	130	- 1.20%	29,927	315
13:22	10,640	160	- 1.48%	29,925	315
13:18	10,660	140	- 1.30%	29,924	315
13:17	10,660	140	- 1.30%	29,918	315
13:15	10,670	130	- 1.20%	29,892	315
13:08	10,690	110	- 1.02%	29,870	315