시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,610	190	- 1.76%	34,189	361
14:07	10,600	200	- 1.85%	33,236	351
14:05	10,610	190	- 1.76%	33,195	350
14:03	10,610	190	- 1.76%	33,190	350
14:00	10,650	150	- 1.39%	33,071	349
13:59	10,650	150	- 1.39%	32,051	338
13:57	10,610	190	- 1.76%	31,343	330
13:56	10,650	150	- 1.39%	31,218	329
13:50	10,650	150	- 1.39%	30,128	318
13:40	10,610	190	- 1.76%	30,124	318