시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,590	210	- 1.94%	35,483	374
14:21	10,560	240	- 2.22%	35,282	372
14:20	10,560	240	- 2.22%	35,265	372
14:19	10,580	220	- 2.04%	34,699	366
14:17	10,570	230	- 2.13%	34,512	364
14:16	10,570	230	- 2.13%	34,507	364
14:14	10,580	220	- 2.04%	34,310	362
14:12	10,580	220	- 2.04%	34,299	362
14:10	10,580	220	- 2.04%	34,210	361
14:09	10,570	230	- 2.13%	34,199	361