시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,590	210	- 1.94%	37,322	394
14:41	10,550	250	- 2.32%	37,302	393
14:40	10,550	250	- 2.32%	37,131	392
14:39	10,550	250	- 2.32%	36,605	386
14:38	10,580	220	- 2.04%	36,502	385
14:37	10,550	250	- 2.32%	36,491	385
14:35	10,540	260	- 2.41%	36,259	382
14:34	10,530	270	- 2.50%	36,204	382
14:31	10,530	270	- 2.50%	36,104	381
14:30	10,550	250	- 2.32%	35,654	376