시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,540	260	- 2.41%	38,324	404
14:57	10,530	270	- 2.50%	38,311	404
14:56	10,530	270	- 2.50%	38,274	404
14:55	10,590	210	- 1.94%	37,869	399
14:54	10,550	250	- 2.32%	37,859	399
14:53	10,550	250	- 2.32%	37,704	398
14:52	10,550	250	- 2.32%	37,526	396
14:51	10,560	240	- 2.22%	37,525	396
14:50	10,560	240	- 2.22%	37,405	395
14:49	10,560	240	- 2.22%	37,332	394