시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,630	170	- 1.57%	19,954	210
09:16	10,600	200	- 1.85%	19,927	209
09:15	10,620	180	- 1.67%	19,742	207
09:13	10,610	190	- 1.76%	19,621	206
09:12	10,640	160	- 1.48%	18,858	198
09:11	10,690	110	- 1.02%	18,729	197
09:10	10,730	70	- 0.65%	18,681	196
09:09	10,750	50	- 0.46%	18,662	196
09:08	10,650	150	- 1.39%	18,653	196
09:05	10,620	180	- 1.67%	17,966	189