시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,530	270	- 2.50%	39,031	412
15:08	10,540	260	- 2.41%	39,030	412
15:06	10,530	270	- 2.50%	39,025	412
15:05	10,530	270	- 2.50%	38,972	411
15:04	10,530	270	- 2.50%	38,970	411
15:03	10,540	260	- 2.41%	38,353	405
15:02	10,540	260	- 2.41%	38,351	405
15:01	10,540	260	- 2.41%	38,349	405
15:00	10,540	260	- 2.41%	38,348	405
14:59	10,550	250	- 2.32%	38,346	404