시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,690	110	- 1.02%	20,563	216
09:30	10,680	120	- 1.11%	20,441	215
09:29	10,740	60	- 0.56%	20,411	214
09:28	10,670	130	- 1.20%	20,165	212
09:27	10,660	140	- 1.30%	20,157	212
09:26	10,710	90	- 0.83%	20,055	211
09:24	10,710	90	- 0.83%	20,054	211
09:21	10,710	90	- 0.83%	20,034	210
09:20	10,650	150	- 1.39%	20,031	210
09:19	10,640	160	- 1.48%	19,955	210