시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,610	190	- 1.76%	21,832	230
09:45	10,680	120	- 1.11%	21,719	228
09:44	10,670	130	- 1.20%	21,685	228
09:43	10,720	80	- 0.74%	21,683	228
09:42	10,620	180	- 1.67%	21,515	226
09:41	10,620	180	- 1.67%	21,250	223
09:40	10,670	130	- 1.20%	20,825	219
09:39	10,700	100	- 0.93%	20,735	218
09:36	10,700	100	- 0.93%	20,701	218
09:35	10,710	90	- 0.83%	20,565	216