시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,620	180	- 1.67%	22,562	237
09:57	10,560	240	- 2.22%	22,261	234
09:56	10,540	260	- 2.41%	22,250	234
09:55	10,550	250	- 2.32%	22,003	231
09:54	10,570	230	- 2.13%	21,926	231
09:53	10,570	230	- 2.13%	21,925	231
09:52	10,580	220	- 2.04%	21,915	230
09:51	10,610	190	- 1.76%	21,909	230
09:49	10,580	220	- 2.04%	21,907	230
09:48	10,610	190	- 1.76%	21,854	230