시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,550	250	- 2.32%	23,529	248
10:10	10,560	240	- 2.22%	23,503	247
10:08	10,570	230	- 2.13%	23,498	247
10:07	10,570	230	- 2.13%	23,277	245
10:05	10,570	230	- 2.13%	22,994	242
10:04	10,570	230	- 2.13%	22,974	242
10:02	10,590	210	- 1.94%	22,868	241
10:01	10,600	200	- 1.85%	22,848	240
10:00	10,610	190	- 1.76%	22,614	238
09:59	10,590	210	- 1.94%	22,594	238