시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,570	230	- 2.13%	23,710	249
10:22	10,600	200	- 1.85%	23,694	249
10:21	10,570	230	- 2.13%	23,692	249
10:20	10,570	230	- 2.13%	23,662	249
10:19	10,600	200	- 1.85%	23,660	249
10:17	10,580	220	- 2.04%	23,659	249
10:16	10,600	200	- 1.85%	23,600	248
10:14	10,570	230	- 2.13%	23,598	248
10:13	10,570	230	- 2.13%	23,597	248
10:12	10,560	240	- 2.22%	23,552	248