시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,600	200	- 1.85%	23,934	252
10:39	10,600	200	- 1.85%	23,933	252
10:38	10,630	170	- 1.57%	23,918	252
10:37	10,630	170	- 1.57%	23,908	252
10:33	10,600	200	- 1.85%	23,907	252
10:31	10,630	170	- 1.57%	23,906	252
10:30	10,640	160	- 1.48%	23,876	251
10:26	10,630	170	- 1.57%	23,875	251
10:25	10,620	180	- 1.67%	23,853	251
10:24	10,600	200	- 1.85%	23,758	250