시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,630	170	- 1.57%	24,598	259
10:59	10,640	160	- 1.48%	24,180	254
10:56	10,630	170	- 1.57%	24,142	254
10:55	10,610	190	- 1.76%	24,141	254
10:54	10,610	190	- 1.76%	24,140	254
10:53	10,610	190	- 1.76%	24,138	254
10:51	10,590	210	- 1.94%	24,083	253
10:45	10,560	240	- 2.22%	24,082	253
10:43	10,570	230	- 2.13%	24,069	253
10:42	10,570	230	- 2.13%	24,060	253