시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,610	190	- 1.76%	25,908	273
11:31	10,610	190	- 1.76%	25,907	273
11:29	10,620	180	- 1.67%	25,895	273
11:28	10,570	230	- 2.13%	25,780	271
11:27	10,590	210	- 1.94%	24,780	261
11:26	10,600	200	- 1.85%	24,702	260
11:16	10,600	200	- 1.85%	24,680	260
11:15	10,610	190	- 1.76%	24,638	259
11:14	10,620	180	- 1.67%	24,617	259
11:10	10,610	190	- 1.76%	24,599	259