시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,610	190	- 1.76%	26,513	279
12:07	10,640	160	- 1.48%	26,422	278
12:01	10,630	170	- 1.57%	26,357	278
11:58	10,600	200	- 1.85%	25,945	273
11:56	10,600	200	- 1.85%	25,944	273
11:52	10,590	210	- 1.94%	25,929	273
11:51	10,600	200	- 1.85%	25,925	273
11:50	10,600	200	- 1.85%	25,922	273
11:42	10,570	230	- 2.13%	25,921	273
11:39	10,570	230	- 2.13%	25,914	273