시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,600	200	- 1.85%	27,781	293
12:22	10,570	230	- 2.13%	27,148	286
12:20	10,590	210	- 1.94%	26,875	283
12:19	10,580	220	- 2.04%	26,764	282
12:17	10,590	210	- 1.94%	26,746	282
12:16	10,590	210	- 1.94%	26,738	282
12:15	10,600	200	- 1.85%	26,635	280
12:14	10,610	190	- 1.76%	26,523	279
12:12	10,610	190	- 1.76%	26,522	279
12:11	10,610	190	- 1.76%	26,516	279