시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	300	- 2.78%	42,428	447
15:19	10,500	300	- 2.78%	40,847	431
15:18	10,510	290	- 2.69%	40,830	431
15:17	10,500	300	- 2.78%	40,829	431
15:16	10,510	290	- 2.69%	40,629	429
15:15	10,520	280	- 2.59%	40,469	427
15:14	10,510	290	- 2.69%	40,379	426
15:13	10,510	290	- 2.69%	40,378	426
15:12	10,510	290	- 2.69%	40,353	426
15:11	10,530	270	- 2.50%	39,036	412