시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,540	60	- 0.70%	959	8
09:44	8,530	70	- 0.81%	758	7
09:43	8,540	60	- 0.70%	754	6
09:42	8,530	70	- 0.81%	709	6
09:22	8,610	10	+ 0.12%	598	5
09:20	8,620	20	+ 0.23%	597	5
09:19	8,630	30	+ 0.35%	418	4
09:18	8,530	70	- 0.81%	179	2
09:17	8,530	70	- 0.81%	1	0