시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,470	130	- 1.51%	1,681	14
10:38	8,470	130	- 1.51%	1,678	14
10:19	8,450	150	- 1.74%	1,677	14
10:18	8,450	150	- 1.74%	1,657	14
10:17	8,460	140	- 1.63%	1,646	14
10:14	8,500	100	- 1.16%	1,357	12
10:13	8,550	50	- 0.58%	1,258	11
09:48	8,590	10	- 0.12%	1,243	11
09:47	8,590	10	- 0.12%	1,242	11
09:46	8,600	0	0.00%	969	8