시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,440	160	- 1.86%	2,761	23
11:30	8,390	210	- 2.44%	2,760	23
11:29	8,390	210	- 2.44%	2,755	23
11:28	8,400	200	- 2.33%	2,237	19
11:25	8,440	160	- 1.86%	2,097	18
11:04	8,440	160	- 1.86%	2,095	18
10:56	8,480	120	- 1.40%	2,092	18
10:48	8,450	150	- 1.74%	2,091	18
10:45	8,500	100	- 1.16%	2,082	18
10:44	8,480	120	- 1.40%	2,081	18