시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,400	200	- 2.33%	3,039	26
12:48	8,380	220	- 2.56%	3,016	26
12:45	8,330	270	- 3.14%	3,015	26
12:44	8,340	260	- 3.02%	2,915	25
12:43	8,400	200	- 2.33%	2,897	25
12:42	8,330	270	- 3.14%	2,861	24
12:31	8,370	230	- 2.67%	2,793	24
12:15	8,350	250	- 2.91%	2,792	24
12:02	8,370	230	- 2.67%	2,784	24
11:43	8,370	230	- 2.67%	2,781	24