시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	200	- 2.33%	3,585	30
14:42	8,410	190	- 2.21%	3,554	30
14:41	8,340	260	- 3.02%	3,454	29
14:40	8,340	260	- 3.02%	3,452	29
14:33	8,350	250	- 2.91%	3,373	29
14:32	8,350	250	- 2.91%	3,352	28
14:31	8,350	250	- 2.91%	3,349	28
14:27	8,380	220	- 2.56%	3,141	27
14:18	8,420	180	- 2.09%	3,139	27
14:12	8,420	180	- 2.09%	3,119	26