시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,825	20	- 0.70%	2,155	6
09:43	2,830	15	- 0.53%	2,154	6
09:41	2,830	15	- 0.53%	2,121	6
09:40	2,830	15	- 0.53%	2,100	6
09:37	2,825	20	- 0.70%	1,894	5
09:26	2,825	20	- 0.70%	1,893	5
09:21	2,835	10	- 0.35%	1,106	3
09:20	2,830	15	- 0.53%	885	3
09:15	2,830	15	- 0.53%	884	3
09:14	2,830	15	- 0.53%	881	2