시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,825	20	- 0.70%	6,770	19
10:19	2,820	25	- 0.88%	6,614	19
10:10	2,815	30	- 1.05%	5,614	16
10:07	2,815	30	- 1.05%	4,806	14
09:56	2,815	30	- 1.05%	4,804	14
09:54	2,825	20	- 0.70%	3,697	10
09:52	2,825	20	- 0.70%	3,147	9
09:48	2,830	15	- 0.53%	2,171	6
09:46	2,830	15	- 0.53%	2,170	6
09:45	2,825	20	- 0.70%	2,167	6