시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,830	15	- 0.53%	7,677	22
11:28	2,825	20	- 0.70%	7,676	22
11:26	2,825	20	- 0.70%	7,675	22
11:24	2,830	15	- 0.53%	7,176	20
11:14	2,830	15	- 0.53%	7,146	20
10:58	2,830	15	- 0.53%	7,145	20
10:56	2,830	15	- 0.53%	7,045	20
10:32	2,825	20	- 0.70%	7,000	20
10:27	2,835	10	- 0.35%	6,822	19
10:24	2,830	15	- 0.53%	6,821	19