시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,830	15	- 0.53%	16,815	47
11:56	2,825	20	- 0.70%	16,097	45
11:53	2,825	20	- 0.70%	16,072	45
11:52	2,825	20	- 0.70%	16,070	45
11:50	2,810	35	- 1.23%	16,045	45
11:49	2,830	15	- 0.53%	8,546	24
11:46	2,830	15	- 0.53%	8,545	24
11:38	2,830	15	- 0.53%	8,495	24
11:37	2,840	5	- 0.18%	8,287	23
11:36	2,830	15	- 0.53%	8,000	23