시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,830	15	- 0.53%	18,624	53
12:24	2,830	15	- 0.53%	18,621	53
12:15	2,830	15	- 0.53%	18,544	52
12:09	2,830	15	- 0.53%	18,033	51
12:08	2,830	15	- 0.53%	18,013	51
12:07	2,820	25	- 0.88%	18,008	51
12:06	2,820	25	- 0.88%	17,994	51
12:02	2,830	15	- 0.53%	17,494	49
11:59	2,830	15	- 0.53%	16,830	47
11:58	2,830	15	- 0.53%	16,825	47